Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,140 | 13.08.24 10:57:43 | +0,160 | +0,20% | 79,140 | 79,160 | 79,300 | 78,980 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,450 | 13.08.24 10:58:53 | -0,030 | -0,05% | 57,450 | 57,470 | 57,570 | 57,480 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 40,280 | 12.08.24 17:35:53 | -0,290 | -0,71% | 40,060 | 40,140 | 40,610 | 40,280 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,960 | 13.08.24 10:58:54 | -0,540 | -0,58% | 92,920 | 92,960 | 93,900 | 93,500 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,796 | 13.08.24 10:58:42 | -0,180 | -1,29% | 13,794 | 13,804 | 13,904 | 13,976 |