Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,516 | 21.06.24 16:26:29 | -0,226 | -1,53% | 14,514 | 14,518 | 14,730 | 14,742 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,300 | 21.06.24 16:26:26 | -1,700 | -1,77% | 94,280 | 94,320 | 95,540 | 96,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,670 | 21.06.24 16:25:56 | +0,105 | +0,84% | 12,665 | 12,675 | 12,590 | 12,565 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 218,300 | 21.06.24 16:26:31 | -2,900 | -1,31% | 218,200 | 218,300 | 221,700 | 221,200 |