Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,900 | 08.07.24 13:58:13 | +0,200 | +0,23% | 87,900 | 87,940 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,630 | 08.07.24 13:58:30 | +0,160 | +0,24% | 65,630 | 65,640 | 65,290 | 65,470 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,250 | 08.07.24 13:58:29 | +0,400 | +0,37% | 107,250 | 107,300 | 107,000 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,460 | 08.07.24 12:52:16 | -0,240 | -0,87% | 27,430 | 27,440 | 27,540 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,134 | 08.07.24 13:50:46 | +0,030 | +0,17% | 18,114 | 18,124 | 17,882 | 18,104 |