Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Frankfurt | 34,270 | 07.06.24 18:52:40 | -0,670 | -1,92% | 0,000 | 0,000 | 34,870 | 34,940 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 380,89 | 07.06.24 17:50:00 | -3,94 | -1,02% | 0,000 | - | 384,96 | 384,83 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,360 | 07.06.24 20:44:41 | -0,210 | -1,67% | 0,000 | 0,000 | 12,595 | 12,570 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Frankfurt | 22,950 | 07.06.24 19:38:50 | -0,180 | -0,78% | 0,000 | 0,000 | 23,040 | 23,130 |