Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 35,650 | 04.06.24 13:49:17 | +0,010 | +0,03% | 35,640 | 35,650 | 35,660 | 35,640 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 388,99 | 04.06.24 13:49:15 | +3,09 | +0,80% | 0,000 | - | 385,88 | 385,90 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,565 | 04.06.24 13:49:03 | +0,120 | +0,96% | 12,565 | 12,570 | 12,450 | 12,445 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 24,110 | 04.06.24 13:49:11 | -1,250 | -4,93% | 24,100 | 24,120 | 25,140 | 25,360 |