Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,700 | 05.07.24 14:59:12 | +0,540 | +0,61% | 88,660 | 88,700 | 88,320 | 88,160 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 66,060 | 05.07.24 14:59:14 | +0,120 | +0,18% | 66,050 | 66,070 | 65,850 | 65,940 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,850 | 05.07.24 14:59:12 | +0,250 | +0,23% | 107,800 | 107,850 | 107,700 | 107,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,700 | 05.07.24 13:35:14 | +0,170 | +0,62% | 27,580 | 27,650 | 27,730 | 27,530 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 231,850 | 05.07.24 14:59:20 | +3,200 | +1,40% | 231,800 | 231,950 | 230,850 | 228,650 |