Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 35,700 | 04.06.24 14:18:38 | +0,060 | +0,17% | 35,700 | 35,710 | 35,660 | 35,640 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 389,29 | 04.06.24 14:19:15 | +3,39 | +0,88% | 0,000 | - | 385,88 | 385,90 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,575 | 04.06.24 14:19:10 | +0,130 | +1,04% | 12,570 | 12,575 | 12,450 | 12,445 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 24,220 | 04.06.24 14:18:25 | -1,140 | -4,50% | 24,210 | 24,230 | 25,140 | 25,360 |