Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 35,780 | 04.06.24 14:28:37 | +0,140 | +0,39% | 35,780 | 35,790 | 35,660 | 35,640 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 389,48 | 04.06.24 14:29:15 | +3,58 | +0,93% | 0,000 | - | 385,88 | 385,90 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,570 | 04.06.24 14:28:48 | +0,125 | +1,00% | 12,565 | 12,575 | 12,450 | 12,445 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 24,180 | 04.06.24 14:28:53 | -1,180 | -4,65% | 24,170 | 24,190 | 25,140 | 25,360 |