03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
613,600 |
21.08.24 15:05:00 |
-3,200 |
-0,52% |
613,600 |
616,800 |
608,400 |
613,600 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
32,125 |
21.08.24 21:04:19 |
+0,465 |
+1,47% |
32,050 |
32,190 |
31,550 |
32,125 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
828,63 |
21.08.24 17:50:00 |
+6,74 |
+0,82% |
0,000 |
- |
821,99 |
828,63 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
18,575 |
21.08.24 13:17:48 |
+0,215 |
+1,17% |
18,260 |
18,490 |
18,230 |
18,575 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
844,700 |
21.08.24 20:49:25 |
+14,800 |
+1,78% |
843,300 |
847,500 |
830,000 |
844,700 |