Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,500 | 19.07.24 15:40:01 | -1,820 | -1,99% | 89,480 | 89,520 | 90,600 | 91,320 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,600 | 19.07.24 15:39:59 | -0,800 | -1,24% | 63,590 | 63,610 | 63,900 | 64,400 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 48,740 | 19.07.24 12:00:34 | -0,520 | -1,06% | 48,720 | 48,800 | 49,000 | 49,260 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,600 | 19.07.24 15:39:16 | -2,000 | -1,86% | 105,600 | 105,650 | 106,550 | 107,600 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,550 | 19.07.24 15:34:11 | -0,478 | -2,51% | 18,526 | 18,534 | 18,744 | 19,028 |