- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 551,400 | 08.08.24 09:04:20 | -2,200 | -0,40% | 552,200 | 554,600 | 551,400 | 553,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 29,805 | 08.08.24 09:21:55 | -0,565 | -1,86% | 29,800 | 29,820 | 29,885 | 30,370 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 778,24 | 08.08.24 09:21:30 | -12,10 | -1,53% | 0,000 | - | 789,73 | 790,34 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,845 | 08.08.24 09:20:45 | -0,505 | -2,61% | 18,830 | 18,870 | 19,065 | 19,350 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 778,300 | 08.08.24 09:21:17 | -17,700 | -2,22% | 777,900 | 778,500 | 781,200 | 796,000 |
