Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,780 | 08.07.24 12:05:11 | +0,080 | +0,09% | 87,760 | 87,800 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,630 | 08.07.24 12:05:28 | +0,160 | +0,24% | 65,620 | 65,640 | 65,290 | 65,470 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,150 | 08.07.24 12:04:28 | +0,300 | +0,28% | 107,100 | 107,150 | 107,000 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,440 | 08.07.24 12:01:10 | -0,260 | -0,94% | 27,400 | 27,450 | 27,540 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,152 | 08.07.24 11:53:08 | +0,048 | +0,27% | 18,164 | 18,178 | 17,882 | 18,104 |