03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
730,000 |
11.07.24 16:18:21 |
+19,000 |
+2,67% |
731,200 |
733,200 |
739,400 |
711,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,430 |
11.07.24 16:39:50 |
+0,035 |
+0,10% |
35,415 |
35,425 |
35,660 |
35,395 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
901,36 |
11.07.24 16:40:15 |
+1,18 |
+0,13% |
0,000 |
- |
904,07 |
900,18 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,600 |
11.07.24 16:39:44 |
-0,160 |
-0,74% |
21,580 |
21,600 |
21,940 |
21,760 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
993,300 |
11.07.24 16:38:47 |
-8,300 |
-0,83% |
992,000 |
992,700 |
1.006,600 |
1.001,600 |