Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 33,290 | 11.06.24 15:50:57 | -0,320 | -0,95% | 33,290 | 33,310 | 33,610 | 33,610 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 373,12 | 11.06.24 15:50:45 | -6,78 | -1,78% | 0,000 | - | 380,77 | 379,90 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,250 | 11.06.24 15:50:55 | -0,065 | -0,53% | 12,240 | 12,245 | 12,350 | 12,315 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 23,180 | 11.06.24 15:50:55 | -0,320 | -1,36% | 23,180 | 23,190 | 23,690 | 23,500 |