Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Frankfurt | 35,610 | 04.06.24 19:09:11 | -0,090 | -0,25% | 35,650 | 35,680 | 35,640 | 35,700 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 388,24 | 04.06.24 17:50:00 | +2,34 | +0,61% | 0,000 | - | 385,88 | 385,90 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,570 | 04.06.24 19:13:30 | +0,135 | +1,09% | 12,550 | 12,580 | 12,455 | 12,435 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Frankfurt | 23,900 | 04.06.24 18:30:03 | -1,400 | -5,53% | 23,930 | 23,970 | 25,220 | 25,300 |