Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 40,085 | 18.07.24 10:33:11 | -0,365 | -0,90% | 40,140 | 40,320 | 40,355 | 40,450 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,320 | 18.07.24 12:03:58 | +0,096 | +0,63% | 15,324 | 15,330 | 15,300 | 15,224 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 460,900 | 18.07.24 11:37:00 | -3,300 | -0,71% | 458,550 | 461,550 | 463,300 | 464,200 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 198,260 | 18.07.24 11:48:26 | +0,440 | +0,22% | 198,260 | 198,500 | 198,680 | 197,820 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,510 | 17.07.24 17:35:31 | +2,410 | +4,54% | 55,170 | 55,770 | 54,540 | 55,510 |