Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,260 | 09.08.24 12:19:19 | +0,440 | +0,55% | 80,240 | 80,260 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,090 | 09.08.24 12:20:00 | +0,050 | +0,09% | 58,080 | 58,100 | 58,020 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,600 | 09.08.24 12:19:34 | +0,340 | +0,36% | 94,560 | 94,600 | 94,500 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,300 | 09.08.24 12:10:06 | +0,550 | +2,22% | 25,240 | 25,360 | 25,290 | 24,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,210 | 09.08.24 12:19:57 | -0,044 | -0,31% | 14,202 | 14,210 | 14,228 | 14,254 |