Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 22,600 | 09.08.24 10:26:45 | +0,900 | +4,15% | 22,600 | 22,620 | 22,500 | 21,700 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,330 | 09.08.24 10:25:22 | -0,020 | -0,08% | 26,310 | 26,320 | 26,315 | 26,350 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 41,675 | 09.08.24 10:26:46 | +0,090 | +0,22% | 41,675 | 41,685 | 41,585 | 41,585 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,180 | 09.08.24 10:20:21 | +0,045 | +0,25% | 18,170 | 18,185 | 18,200 | 18,135 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 53,540 | 09.08.24 10:20:16 | +0,340 | +0,64% | 53,520 | 53,560 | 53,440 | 53,200 |