03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
730,000 |
11.07.24 16:18:21 |
+19,000 |
+2,67% |
730,400 |
733,600 |
739,400 |
711,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,435 |
11.07.24 16:38:14 |
+0,040 |
+0,11% |
35,420 |
35,430 |
35,660 |
35,395 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
901,42 |
11.07.24 16:38:15 |
+1,24 |
+0,14% |
0,000 |
- |
904,07 |
900,18 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,610 |
11.07.24 16:37:56 |
-0,150 |
-0,69% |
21,580 |
21,610 |
21,940 |
21,760 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
994,100 |
11.07.24 16:35:20 |
-7,500 |
-0,75% |
992,300 |
992,900 |
1.006,600 |
1.001,600 |