Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,965 | 30.07.24 15:19:34 | -0,070 | -0,18% | 38,275 | 38,325 | 37,910 | 38,035 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,662 | 30.07.24 15:41:47 | +0,342 | +2,39% | 14,660 | 14,664 | 14,362 | 14,320 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 458,450 | 30.07.24 13:24:00 | +2,750 | +0,60% | 465,150 | 466,450 | 455,550 | 455,700 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 198,760 | 30.07.24 15:40:24 | +4,080 | +2,10% | 198,040 | 198,360 | 195,440 | 194,680 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,850 | 30.07.24 15:35:04 | +0,620 | +1,12% | 55,840 | 55,960 | 55,300 | 55,230 |