Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,920 | 03.07.24 16:17:40 | +0,020 | +0,05% | 37,880 | 37,930 | 38,055 | 37,900 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,774 | 03.07.24 17:20:01 | +0,572 | +3,76% | 15,716 | 15,744 | 15,248 | 15,202 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 434,000 | 03.07.24 15:36:14 | +5,050 | +1,18% | 432,000 | 432,900 | 431,850 | 428,950 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 192,700 | 03.07.24 17:50:22 | -1,100 | -0,57% | 192,580 | 192,760 | 194,020 | 193,800 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 55,930 | 03.07.24 17:26:41 | -0,220 | -0,39% | 55,750 | 55,810 | 56,560 | 56,150 |