- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,480 | 19.07.24 17:35:21 | -1,840 | -2,01% | 89,120 | 0,000 | 90,600 | 89,480 |
![]() |
Ford Motor Company | 502391 | NYSE | 13,980 | 19.07.24 03:00:01 | -0,570 | -3,92% | 13,970 | 14,000 | 14,490 | 13,980 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 31,440 | 19.07.24 03:02:04 | -0,410 | -1,29% | 31,540 | 31,840 | 31,750 | 31,430 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,822 | 19.07.24 13:55:36 | +0,160 | +1,66% | 0,000 | 0,000 | 9,590 | 9,822 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,121 | 19.07.24 08:39:06 | -0,078 | -2,45% | 0,000 | 0,000 | 3,121 | 3,121 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,950 | 19.07.24 15:29:02 | -0,150 | -2,46% | 0,000 | 0,000 | 5,950 | 5,950 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 197,150 | 19.07.24 03:00:39 | -2,630 | -1,32% | 197,000 | 203,210 | 199,280 | 197,150 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,006 | 19.07.24 09:22:51 | -0,196 | -1,08% | 0,000 | 0,000 | 18,006 | 18,006 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 110,900 | 19.07.24 17:42:02 | -3,100 | -2,72% | 111,000 | 0,000 | 113,400 | 110,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,600 | 19.07.24 17:44:27 | -2,000 | -1,86% | 105,250 | 0,000 | 106,550 | 105,600 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 83,000 | 19.07.24 17:35:00 | -2,000 | -2,35% | 0,000 | 0,000 | 84,400 | 83,000 |
![]() |
General Motors Company | A1C9CM | NYSE | 48,300 | 19.07.24 03:05:53 | -1,340 | -2,70% | 48,300 | 48,330 | 49,540 | 48,300 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 19.07.24 09:18:15 | ±0,000 | ±0,00% | 0,000 | 0,000 | 10,500 | 10,400 |
![]() |
Stellantis NV | A2QL01 | NYSE | 20,210 | 19.07.24 03:15:47 | -0,325 | -1,58% | 20,210 | 20,720 | 20,230 | 20,210 |