Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,610 | 29.07.24 11:35:28 | +0,070 | +0,29% | 24,610 | 24,650 | 24,780 | 24,540 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,660 | 29.07.24 11:35:32 | +0,195 | +0,71% | 27,660 | 27,670 | 27,735 | 27,465 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 42,925 | 29.07.24 11:35:32 | -0,810 | -1,85% | 42,905 | 42,925 | 43,820 | 43,735 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,865 | 29.07.24 11:35:29 | -0,060 | -0,32% | 18,860 | 18,875 | 18,980 | 18,925 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,640 | 29.07.24 11:34:26 | -0,320 | -0,58% | 54,600 | 54,640 | 54,680 | 54,960 |