Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PFEIFFER VACUUM TECH.O.N. | 691660 | Frankfurt | 155,200 | 24.07.24 08:02:59 | -0,200 | -0,13% | 155,200 | 157,000 | 155,200 | 155,400 |
![]() |
SDAX ® | 965338 | Xetra | 14.290,70 | 23.07.24 17:50:00 | -219,88 | -1,52% | - | - | 14.544,81 | 14.290,70 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 9,495 | 24.07.24 08:00:26 | -0,090 | -0,94% | 9,495 | 9,530 | 9,495 | 9,585 |