10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,820 |
28.06.24 08:05:05 |
±0,000 |
±0,00% |
13,870 |
14,090 |
13,820 |
13,820 |
|
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
8,795 |
28.06.24 15:31:40 |
+0,300 |
+3,53% |
8,905 |
8,930 |
8,540 |
8,495 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
69,500 |
28.06.24 08:05:05 |
+1,680 |
+2,48% |
69,580 |
69,920 |
69,500 |
67,820 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,720 |
28.06.24 08:05:05 |
-0,900 |
-1,89% |
46,100 |
46,640 |
46,720 |
47,620 |
|
KEMIRA OY |
893079 |
Frankfurt |
23,080 |
28.06.24 08:05:05 |
+0,440 |
+1,94% |
22,700 |
22,780 |
23,080 |
22,640 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,350 |
28.06.24 08:31:32 |
-1,800 |
-2,27% |
77,700 |
77,900 |
77,350 |
79,150 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,495 |
28.06.24 08:05:05 |
+0,110 |
+1,72% |
6,470 |
6,590 |
6,495 |
6,385 |
|
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,600 |
28.06.24 09:23:50 |
+0,400 |
+0,60% |
67,600 |
67,750 |
67,150 |
67,200 |
|
RATIONAL AG |
701080 |
Frankfurt |
780,500 |
28.06.24 17:13:44 |
-56,000 |
-6,69% |
780,500 |
782,000 |
826,500 |
836,500 |
|
SIXT SE ST O.N. |
723132 |
Frankfurt |
67,550 |
28.06.24 12:21:47 |
-0,150 |
-0,22% |
66,300 |
66,400 |
67,550 |
67,700 |
|
SIXT SE VZO O.N. |
723133 |
Frankfurt |
51,700 |
28.06.24 15:52:21 |
-0,700 |
-1,34% |
51,600 |
51,600 |
52,200 |
52,400 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,292 |
28.06.24 15:16:47 |
+0,022 |
+1,73% |
1,276 |
1,282 |
1,302 |
1,270 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
13,080 |
28.06.24 15:29:01 |
+0,060 |
+0,46% |
13,180 |
13,220 |
13,080 |
13,020 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.168,34 |
28.06.24 17:15:33 |
-11,34 |
-0,14% |
- |
- |
8.179,68 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.325,78 |
28.06.24 17:15:33 |
-4,89 |
-0,15% |
- |
- |
3.330,81 |
3.330,67 |
|
MDAX ® |
846741 |
Xetra |
25.175,52 |
28.06.24 17:15:33 |
-198,37 |
-0,78% |
- |
- |
25.376,60 |
25.373,89 |
|
SDAX ® |
965338 |
Xetra |
14.314,68 |
28.06.24 17:15:00 |
-36,74 |
-0,26% |
- |
- |
14.377,02 |
14.351,42 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
510,97 |
28.06.24 17:15:30 |
-1,62 |
-0,32% |
0,000 |
- |
513,54 |
512,59 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
26,200 |
28.06.24 16:48:52 |
+0,540 |
+2,10% |
26,260 |
26,320 |
25,720 |
25,660 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,369 |
28.06.24 08:05:05 |
+0,060 |
+1,81% |
3,396 |
3,499 |
3,369 |
3,309 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,250 |
28.06.24 08:05:05 |
-0,004 |
-0,18% |
2,250 |
2,316 |
2,250 |
2,254 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,500 |
28.06.24 08:04:48 |
-0,200 |
-2,60% |
7,550 |
8,050 |
7,500 |
7,700 |
|
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,700 |
28.06.24 08:05:05 |
+0,300 |
+0,62% |
49,160 |
49,700 |
48,700 |
48,400 |
|
HELLOFRESH SE INH O.N. |
A16140 |
Frankfurt |
4,515 |
28.06.24 16:50:00 |
-0,125 |
-2,69% |
4,489 |
4,492 |
4,468 |
4,640 |
|
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,500 |
28.06.24 09:10:10 |
+0,200 |
+1,23% |
16,600 |
17,000 |
16,500 |
16,300 |