18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,820 |
28.06.24 08:05:05 |
±0,000 |
±0,00% |
13,920 |
14,090 |
13,820 |
13,820 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,825 |
28.06.24 16:55:33 |
+0,345 |
+4,07% |
8,820 |
8,835 |
8,490 |
8,480 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
44,400 |
28.06.24 09:24:09 |
+0,200 |
+0,45% |
46,600 |
47,200 |
44,400 |
44,200 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
157,800 |
28.06.24 16:51:53 |
-0,200 |
-0,13% |
157,600 |
157,800 |
158,200 |
158,000 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
69,500 |
28.06.24 08:05:05 |
+1,680 |
+2,48% |
69,820 |
70,120 |
69,500 |
67,820 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,720 |
28.06.24 08:05:05 |
-0,900 |
-1,89% |
46,100 |
46,640 |
46,720 |
47,620 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
100,640 |
28.06.24 11:30:00 |
+1,440 |
+1,45% |
98,590 |
98,830 |
99,730 |
99,200 |
|
KEMIRA OY |
893079 |
Frankfurt |
23,080 |
28.06.24 08:05:05 |
+0,440 |
+1,94% |
22,720 |
22,820 |
23,080 |
22,640 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,350 |
28.06.24 08:31:32 |
-1,800 |
-2,27% |
77,750 |
77,900 |
77,350 |
79,150 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
28.06.24 08:03:25 |
+1,000 |
+1,72% |
60,000 |
60,500 |
59,000 |
58,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,495 |
28.06.24 08:05:05 |
+0,110 |
+1,72% |
6,480 |
6,610 |
6,495 |
6,385 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,600 |
28.06.24 16:44:30 |
+0,150 |
+0,22% |
67,600 |
67,800 |
67,400 |
67,450 |
|
RATIONAL AG |
701080 |
Xetra |
786,500 |
28.06.24 16:54:44 |
-44,000 |
-5,30% |
785,500 |
787,500 |
830,000 |
830,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
66,650 |
28.06.24 16:54:47 |
-0,800 |
-1,19% |
66,600 |
66,700 |
67,100 |
67,450 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,800 |
28.06.24 16:43:41 |
-0,600 |
-1,14% |
51,600 |
51,800 |
52,600 |
52,400 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,286 |
28.06.24 16:38:52 |
-0,020 |
-1,53% |
1,282 |
1,284 |
1,336 |
1,306 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,240 |
28.06.24 16:49:35 |
+0,200 |
+1,53% |
13,220 |
13,240 |
13,120 |
13,040 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.179,91 |
28.06.24 16:55:55 |
+0,23 |
+0,00% |
- |
- |
8.179,68 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.336,07 |
28.06.24 16:55:55 |
+5,40 |
+0,16% |
- |
- |
3.330,81 |
3.330,67 |
|
MDAX ® |
846741 |
Xetra |
25.247,45 |
28.06.24 16:55:55 |
-126,44 |
-0,50% |
- |
- |
25.376,60 |
25.373,89 |
|
SDAX ® |
965338 |
Xetra |
14.342,98 |
28.06.24 16:55:00 |
-8,44 |
-0,06% |
- |
- |
14.377,02 |
14.351,42 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
511,97 |
28.06.24 16:55:45 |
-0,62 |
-0,12% |
0,000 |
- |
513,54 |
512,59 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,140 |
28.06.24 16:55:42 |
+0,340 |
+1,32% |
26,120 |
26,180 |
25,980 |
25,800 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,369 |
28.06.24 08:05:05 |
+0,060 |
+1,81% |
3,383 |
3,487 |
3,369 |
3,309 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,250 |
28.06.24 08:05:05 |
-0,004 |
-0,18% |
2,252 |
2,316 |
2,250 |
2,254 |