- Nachrichtendetail
-
11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VISTRY GROUP PLC LS-,50 | 911164 | Frankfurt | 15,900 | 02.08.24 08:09:44 | -0,450 | -2,75% | 15,240 | 15,600 | 15,900 | 16,350 |
|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 72,600 | 02.08.24 14:57:41 | -1,100 | -1,49% | 72,600 | 73,000 | 73,400 | 73,700 |
|
EVOTEC SE INH O.N. | 566480 | Xetra | 8,165 | 02.08.24 14:57:06 | -0,315 | -3,71% | 8,140 | 8,150 | 8,300 | 8,480 |
|
COMERICA INC. DL 5 | 864861 | Frankfurt | 48,400 | 02.08.24 08:06:30 | -2,100 | -4,16% | 46,800 | 47,600 | 48,400 | 50,500 |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 154,600 | 02.08.24 14:53:57 | -0,800 | -0,51% | 154,400 | 154,800 | 156,000 | 155,400 |
|
CRH PLC EO-,32 | 864684 | Frankfurt | 75,540 | 02.08.24 08:09:44 | -2,460 | -3,15% | 72,180 | 72,700 | 75,540 | 78,000 |
|
FLSMIDTH+CO.AS NAM.B DK20 | 860885 | Frankfurt | 45,100 | 02.08.24 08:09:44 | -1,500 | -3,22% | 44,180 | 44,280 | 45,100 | 46,600 |
|
ILLUMINA INC. DL-,01 | 927079 | Xetra | 109,800 | 02.08.24 14:58:29 | -3,480 | -3,07% | 109,640 | 110,600 | 112,160 | 113,280 |
|
KEMIRA OY | 893079 | Frankfurt | 20,320 | 02.08.24 08:09:44 | -0,580 | -2,78% | 20,180 | 20,260 | 20,320 | 20,900 |
|
REMY COINTREAU EO 1,60 | 883206 | Frankfurt | 71,250 | 02.08.24 08:04:39 | -2,000 | -2,73% | 72,450 | 72,650 | 71,250 | 73,250 |
|
ROBERT HALF INC. DL-,001 | 856701 | Frankfurt | 57,500 | 02.08.24 08:04:11 | -1,500 | -2,54% | 56,500 | 57,500 | 57,500 | 59,000 |
|
ST.JAMES'S PLACE LS-,15 | 888460 | Frankfurt | 8,230 | 02.08.24 08:09:44 | +0,165 | +2,05% | 8,070 | 8,230 | 8,230 | 8,065 |
|
MORPHOSYS AG O.N. | 663200 | Xetra | 67,300 | 02.08.24 14:53:12 | -0,400 | -0,59% | 67,300 | 67,450 | 67,600 | 67,700 |
|
RATIONAL AG | 701080 | Xetra | 776,500 | 02.08.24 14:58:40 | -16,000 | -2,02% | 775,500 | 777,500 | 780,500 | 792,500 |
|
SIXT SE ST O.N. | 723132 | Xetra | 61,450 | 02.08.24 14:54:13 | -1,250 | -1,99% | 61,300 | 61,400 | 61,650 | 62,700 |
|
SIXT SE VZO O.N. | 723133 | Xetra | 49,650 | 02.08.24 14:52:24 | -0,750 | -1,49% | 49,500 | 49,600 | 50,000 | 50,400 |
|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,220 | 02.08.24 14:56:07 | -0,180 | -1,45% | 12,180 | 12,220 | 12,340 | 12,400 |
|
FTSE 100 | 969378 | Financial Times SE | 8.228,22 | 02.08.24 14:58:53 | -55,14 | -0,67% | - | - | 8.283,36 | - |
|
TecDAX ® | 720327 | Xetra | 3.257,01 | 02.08.24 14:58:53 | -59,61 | -1,80% | - | - | 3.294,81 | 3.316,62 |
|
MDAX ® | 846741 | Xetra | 24.524,53 | 02.08.24 14:58:53 | -477,25 | -1,91% | - | - | 24.756,19 | 25.001,78 |
|
SDAX ® | 965338 | Xetra | 13.784,68 | 02.08.24 14:58:00 | -270,80 | -1,93% | - | - | 13.897,67 | 14.055,48 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 502,04 | 02.08.24 14:58:45 | -9,79 | -1,91% | 0,000 | - | 509,89 | 511,83 |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 23,700 | 02.08.24 14:57:07 | -1,040 | -4,20% | 23,700 | 23,740 | 24,160 | 24,740 |
|
OCADO GROUP PLC LS -,02 | A1C2GZ | Frankfurt | 4,662 | 02.08.24 08:09:43 | -0,126 | -2,63% | 4,584 | 4,697 | 4,662 | 4,788 |
|
LONDONMETRIC PROPERTY | A1C37D | Frankfurt | 2,364 | 02.08.24 08:09:44 | -0,010 | -0,42% | 2,398 | 2,440 | 2,364 | 2,374 |
