Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 73,640 | 20.09.24 17:44:27 | -2,500 | -3,28% | 0,000 | 0,000 | 73,300 | 73,640 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 54,990 | 20.09.24 17:41:13 | -4,020 | -6,81% | 0,000 | 0,000 | 54,800 | 54,990 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 90,820 | 20.09.24 17:39:04 | -3,020 | -3,22% | 0,000 | 0,000 | 91,380 | 90,820 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,010 | 20.09.24 21:25:06 | -0,340 | -1,20% | 0,000 | 0,000 | 27,930 | 28,010 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 214,950 | 20.09.24 17:35:54 | -2,600 | -1,20% | 0,000 | 0,000 | 218,300 | 214,950 |