Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,140 | 27.06.24 11:21:05 | +0,180 | +0,20% | 88,100 | 88,140 | 87,940 | 87,960 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,960 | 27.06.24 11:21:43 | -0,290 | -0,45% | 63,950 | 63,970 | 64,180 | 64,250 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,800 | 27.06.24 11:20:13 | ±0,000 | ±0,00% | 104,750 | 104,800 | 104,750 | 104,800 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,590 | 27.06.24 10:55:43 | -0,620 | -2,20% | 27,540 | 27,590 | 27,790 | 28,210 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 182,520 | 27.06.24 11:21:42 | +1,360 | +0,75% | 182,500 | 182,580 | 183,040 | 181,160 |