Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,180 | 26.06.24 10:33:12 | -1,060 | -1,17% | 89,140 | 89,160 | 90,060 | 90,240 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,820 | 26.06.24 10:33:56 | +0,010 | +0,02% | 64,820 | 64,830 | 64,730 | 64,810 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,150 | 26.06.24 10:33:59 | -1,400 | -1,31% | 105,100 | 105,200 | 105,600 | 106,550 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,340 | 26.06.24 10:29:56 | -0,040 | -0,14% | 28,310 | 28,390 | 28,620 | 28,380 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 175,380 | 26.06.24 10:30:32 | +1,800 | +1,04% | 175,320 | 175,440 | 175,080 | 173,580 |