Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,020 | 17.06.24 13:19:20 | +0,120 | +0,14% | 87,020 | 87,040 | 87,280 | 86,900 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,490 | 17.06.24 13:19:25 | +0,290 | +0,46% | 63,490 | 63,500 | 63,460 | 63,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,450 | 17.06.24 13:19:06 | -0,050 | -0,05% | 104,450 | 104,500 | 105,050 | 104,500 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,900 | 17.06.24 13:04:19 | +0,810 | +2,99% | 27,840 | 27,890 | 27,890 | 27,090 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 166,540 | 17.06.24 13:19:25 | -0,740 | -0,44% | 166,460 | 166,560 | 168,080 | 167,280 |