Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,100 | 27.06.24 17:36:17 | +0,140 | +0,16% | 87,880 | 88,100 | 87,940 | 87,960 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,430 | 27.06.24 17:35:26 | -0,820 | -1,28% | 0,000 | 63,430 | 64,180 | 64,250 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 47,290 | 27.06.24 17:35:47 | +0,070 | +0,15% | 0,000 | 0,000 | 46,540 | 47,220 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,950 | 27.06.24 17:35:19 | -0,850 | -0,81% | 103,950 | 104,250 | 104,750 | 104,800 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,554 | 27.06.24 17:35:56 | -0,782 | -4,04% | 0,000 | 18,554 | 19,118 | 19,336 |