Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,000 | 04.07.24 13:58:30 | -0,440 | -0,50% | 87,980 | 88,000 | 88,300 | 88,440 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,620 | 04.07.24 13:59:14 | +0,320 | +0,49% | 65,610 | 65,630 | 65,580 | 65,300 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,400 | 04.07.24 13:58:16 | +0,900 | +0,85% | 107,350 | 107,400 | 107,000 | 106,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,540 | 04.07.24 13:58:31 | -0,090 | -0,33% | 27,490 | 27,540 | 27,830 | 27,630 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 225,500 | 04.07.24 13:58:46 | +2,650 | +1,19% | 225,400 | 225,500 | 229,050 | 222,850 |