- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,700 | 05.07.24 17:37:27 | -0,460 | -0,52% | 0,000 | 0,000 | 88,320 | 87,700 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 11,852 | 05.07.24 17:35:40 | +0,050 | +0,42% | 0,000 | 0,000 | 11,880 | 11,852 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,800 | 05.07.24 09:16:19 | -0,200 | -0,67% | 0,000 | 0,000 | 29,800 | 29,800 | |
HONDA MOTOR | 853226 | Frankfurt | 9,900 | 05.07.24 08:05:21 | -0,345 | -3,37% | 0,000 | 0,000 | 9,900 | 9,900 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,197 | 05.07.24 08:29:21 | -0,077 | -2,37% | 0,000 | 0,000 | 3,197 | 3,197 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 05.07.24 15:29:02 | -0,600 | -8,96% | 0,000 | 0,000 | 6,100 | 6,100 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 189,000 | 05.07.24 13:47:04 | -2,000 | -1,05% | 0,000 | 0,000 | 190,000 | 189,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,912 | 05.07.24 21:49:39 | -0,580 | -2,98% | 0,000 | 0,000 | 19,258 | 18,912 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 112,300 | 05.07.24 17:35:08 | -0,800 | -0,71% | 0,000 | 0,000 | 113,100 | 112,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,850 | 05.07.24 17:36:56 | -0,750 | -0,70% | 0,000 | 0,000 | 107,700 | 106,850 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 81,950 | 05.07.24 17:35:22 | -0,600 | -0,73% | 0,000 | 0,000 | 83,150 | 81,950 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 42,875 | 05.07.24 17:35:36 | -0,315 | -0,73% | 0,000 | 0,000 | 43,150 | 42,875 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,600 | 05.07.24 09:16:19 | +0,100 | +0,95% | 0,000 | 0,000 | 10,600 | 10,600 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,104 | 05.07.24 17:35:46 | -0,154 | -0,84% | 0,000 | 0,000 | 18,324 | 18,104 |