- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,200 | 01.08.24 17:39:38 | -2,620 | -3,05% | 0,000 | 0,000 | 82,400 | 85,820 |
![]() |
Ford Motor Company | 502391 | NYSE | 10,710 | 01.08.24 19:54:29 | -0,110 | -1,02% | 10,710 | 10,720 | 10,860 | 10,820 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 30,935 | 01.08.24 19:54:31 | -1,365 | -4,23% | 30,930 | 30,940 | 32,330 | 32,300 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,616 | 01.08.24 08:00:55 | -0,244 | -2,47% | 9,542 | 9,756 | 9,616 | 9,860 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,984 | 01.08.24 09:04:43 | +0,073 | +2,53% | 2,832 | 2,945 | 2,902 | 2,910 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,650 | 01.08.24 09:59:01 | -0,200 | -3,42% | 5,600 | 5,800 | 5,650 | 5,850 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 179,115 | 01.08.24 19:53:42 | -14,435 | -7,46% | 179,020 | 179,400 | 181,570 | 193,550 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,854 | 01.08.24 17:23:50 | -0,962 | -5,40% | 16,550 | 16,800 | 16,790 | 17,816 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 105,400 | 01.08.24 17:35:26 | -3,700 | -3,39% | 0,000 | 0,000 | 107,000 | 109,100 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 99,180 | 01.08.24 17:44:44 | -4,020 | -3,90% | 0,000 | 0,000 | 101,150 | 103,200 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 76,700 | 01.08.24 17:35:28 | -2,650 | -3,34% | 0,000 | 0,000 | 77,000 | 79,350 |
![]() |
General Motors Company | A1C9CM | NYSE | 43,370 | 01.08.24 19:54:33 | -0,950 | -2,14% | 43,360 | 43,370 | 44,670 | 44,320 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,000 | 01.08.24 08:13:10 | -0,200 | -1,96% | 9,750 | 10,000 | 10,000 | 10,200 |
![]() |
Stellantis NV | A2QL01 | NYSE | 16,330 | 01.08.24 19:54:33 | -0,360 | -2,16% | 16,320 | 16,330 | 16,620 | 16,690 |