Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,138 | 14.06.24 13:30:38 | -0,388 | -2,67% | 14,128 | 14,134 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,840 | 14.06.24 13:29:36 | -1,160 | -1,20% | 95,860 | 95,900 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,280 | 14.06.24 13:28:51 | -0,015 | -0,12% | 12,280 | 12,285 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,300 | 14.06.24 13:30:28 | -3,200 | -1,41% | 224,200 | 224,300 | 227,300 | 227,500 |