Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,250 | 11.06.24 08:03:48 | -0,016 | -0,10% | 15,254 | 15,280 | 15,250 | 15,266 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,700 | 11.06.24 08:08:01 | +0,660 | +0,69% | 95,700 | 95,960 | 95,700 | 95,040 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,380 | 11.06.24 08:09:07 | +0,095 | +0,77% | 12,355 | 12,385 | 12,355 | 12,285 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 230,000 | 11.06.24 08:06:06 | +0,500 | +0,22% | 230,000 | 230,400 | 230,000 | 229,500 |