Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,304 | 14.06.24 10:26:41 | -0,222 | -1,53% | 14,304 | 14,308 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,680 | 14.06.24 10:26:22 | -0,320 | -0,33% | 96,620 | 96,680 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,205 | 14.06.24 10:26:25 | -0,090 | -0,73% | 12,200 | 12,205 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 225,000 | 14.06.24 10:26:38 | -2,500 | -1,10% | 225,000 | 225,100 | 227,300 | 227,500 |