Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,340 | 27.09.24 20:05:31 | -0,020 | -0,12% | 17,330 | 17,340 | 17,400 | 17,360 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 98,900 | 27.09.24 17:35:23 | -1,650 | -1,64% | 0,000 | 0,000 | 100,600 | 100,550 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 13,470 | 27.09.24 17:39:43 | +0,075 | +0,56% | 0,000 | 0,000 | 13,425 | 13,395 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 240,300 | 27.09.24 17:35:04 | +6,500 | +2,78% | 0,000 | 0,000 | 235,600 | 233,800 |