Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,508 | 17.06.24 12:54:15 | +0,094 | +0,65% | 14,506 | 14,508 | 14,460 | 14,414 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,600 | 17.06.24 12:53:09 | +0,340 | +0,36% | 95,600 | 95,620 | 95,620 | 95,260 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,450 | 17.06.24 12:54:02 | +0,020 | +0,16% | 12,445 | 12,455 | 12,455 | 12,430 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 216,200 | 17.06.24 12:53:19 | -8,700 | -3,87% | 216,200 | 216,300 | 224,900 | 224,900 |