Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,790 | 18.06.24 22:00:05 | ±0,000 | ±0,00% | 15,550 | 16,380 | 15,660 | 15,790 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,820 | 18.06.24 17:35:06 | -0,660 | -0,68% | 95,780 | 95,820 | 97,620 | 96,480 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,445 | 18.06.24 17:35:06 | +0,070 | +0,57% | 0,000 | 0,000 | 12,410 | 12,375 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 216,000 | 18.06.24 17:37:44 | -3,100 | -1,41% | 0,000 | 0,000 | 221,200 | 219,100 |