Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,336 | 14.06.24 11:07:41 | -0,190 | -1,31% | 14,332 | 14,336 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,100 | 14.06.24 11:07:32 | +0,100 | +0,10% | 97,080 | 97,120 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,255 | 14.06.24 11:07:22 | -0,040 | -0,33% | 12,255 | 12,260 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,900 | 14.06.24 11:07:52 | -2,600 | -1,14% | 224,800 | 225,000 | 227,300 | 227,500 |