Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,715 | 25.06.24 20:28:20 | -0,185 | -1,16% | 15,710 | 15,720 | 15,670 | 15,900 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,580 | 25.06.24 17:35:09 | -1,380 | -1,44% | 0,000 | 94,640 | 94,860 | 95,960 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,590 | 25.06.24 17:39:33 | -0,015 | -0,12% | 0,000 | 0,000 | 12,620 | 12,605 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,900 | 25.06.24 17:44:31 | -2,200 | -1,00% | 0,000 | 0,000 | 220,800 | 220,100 |