Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,548 | 17.06.24 14:40:18 | +0,134 | +0,93% | 14,546 | 14,550 | 14,460 | 14,414 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,060 | 17.06.24 14:40:24 | +0,800 | +0,84% | 96,040 | 96,080 | 95,620 | 95,260 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,460 | 17.06.24 14:40:02 | +0,030 | +0,24% | 12,460 | 12,465 | 12,455 | 12,430 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,400 | 17.06.24 14:39:53 | -7,500 | -3,33% | 217,200 | 217,300 | 224,900 | 224,900 |