Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,775 | 20.06.24 20:00:07 | -0,015 | -0,10% | 15,770 | 15,780 | 15,760 | 15,790 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,000 | 20.06.24 17:35:29 | ±0,000 | ±0,00% | 0,000 | 95,740 | 96,400 | 96,000 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,565 | 20.06.24 17:35:52 | +0,060 | +0,48% | 0,000 | 0,000 | 12,520 | 12,505 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 221,200 | 20.06.24 17:35:09 | +6,200 | +2,88% | 0,000 | 0,000 | 215,500 | 215,000 |