Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,945 | 28.06.24 20:17:15 | +0,155 | +0,98% | 15,940 | 15,950 | 15,870 | 15,790 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,820 | 28.06.24 17:35:04 | +0,440 | +0,46% | 0,000 | 0,000 | 97,120 | 96,380 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,255 | 28.06.24 17:35:16 | -0,130 | -1,05% | 0,000 | 0,000 | 12,400 | 12,385 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 223,000 | 28.06.24 17:35:20 | +0,400 | +0,18% | 0,000 | 0,000 | 223,400 | 222,600 |