Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,506 | 26.09.24 19:56:52 | +0,248 | +1,63% | 0,000 | 0,000 | 15,318 | 15,258 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 100,600 | 26.09.24 19:59:41 | +2,040 | +2,07% | 0,000 | 0,000 | 99,220 | 98,560 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 13,420 | 26.09.24 18:04:36 | +0,030 | +0,22% | 0,000 | 0,000 | 13,395 | 13,390 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 233,500 | 26.09.24 20:50:47 | +10,800 | +4,85% | 0,000 | 0,000 | 224,200 | 222,700 |