Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 35,210 | 12.08.24 15:03:40 | +0,200 | +0,57% | 35,165 | 35,240 | 34,905 | 35,010 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 13,288 | 12.08.24 15:07:45 | -0,004 | -0,03% | 13,286 | 13,290 | 13,378 | 13,292 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 451,600 | 12.08.24 14:53:59 | +3,950 | +0,88% | 450,200 | 451,450 | 451,000 | 447,650 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 188,680 | 12.08.24 14:10:20 | +0,260 | +0,14% | 188,720 | 189,100 | 189,720 | 188,420 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 48,010 | 12.08.24 09:09:00 | -0,065 | -0,14% | 48,270 | 48,545 | 48,010 | 48,075 |