Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 40,380 | 17.07.24 17:17:33 | -0,195 | -0,48% | 40,380 | 40,425 | 40,450 | 40,575 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,232 | 17.07.24 17:20:01 | +0,096 | +0,63% | 15,242 | 15,270 | 15,112 | 15,136 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 460,000 | 17.07.24 10:20:08 | -3,100 | -0,67% | 464,900 | 465,800 | 462,100 | 463,100 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 198,760 | 17.07.24 18:06:12 | +3,340 | +1,71% | 198,460 | 198,620 | 195,420 | 195,420 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 55,490 | 17.07.24 17:12:40 | +0,490 | +0,89% | 55,540 | 55,590 | 55,040 | 55,000 |