Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 39,250 | 22.08.24 22:00:11 | +0,500 | +1,29% | 39,260 | 39,280 | 38,780 | 38,750 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,210 | 22.08.24 22:00:11 | +0,540 | +3,45% | 16,000 | 16,310 | 15,600 | 15,670 | |
Goldman Sachs Group | 920332 | NYSE | 498,305 | 22.08.24 22:00:13 | +1,845 | +0,37% | 497,750 | 498,250 | 497,000 | 496,460 | |
JPMorgan Chase & Co | 850628 | NYSE | 216,730 | 22.08.24 22:00:12 | +2,130 | +0,99% | 216,650 | 216,730 | 214,580 | 214,600 | |
Wells Fargo & Co | 857949 | NYSE | 55,960 | 22.08.24 22:00:19 | +0,500 | +0,90% | 56,000 | 56,090 | 55,700 | 55,460 |