Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 32,445 | 05.08.24 15:43:08 | -2,190 | -6,32% | 32,465 | 32,575 | 31,140 | 34,635 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 12,638 | 05.08.24 15:48:45 | -0,536 | -4,07% | 12,644 | 12,648 | 12,546 | 13,174 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 404,950 | 05.08.24 15:43:56 | -32,850 | -7,50% | 404,950 | 407,500 | 413,100 | 437,800 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 174,980 | 05.08.24 15:44:50 | -6,520 | -3,59% | 174,800 | 175,340 | 176,060 | 181,500 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 47,460 | 05.08.24 13:25:59 | -4,010 | -7,79% | 45,985 | 46,240 | 46,610 | 51,470 |